Foot Locker

NYS:FL.N, US3448491049
+ Foot Locker op mijn watchlist
14,540 21:00
-0,730 (-4,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 28,450 27,520
29,170 2.309.877 -0,610 -2,10%
02 aug 0,000 26,420 25,655
0,000 3.160.406 -2,030 -7,14%
05 aug 25,100 26,760 24,630
27,270 2.711.138 +0,340 +1,29%
06 aug 0,000 27,420 26,350
27,535 1.919.102 +0,660 +2,47%
07 aug 0,000 27,690 27,591
28,470 2.071.752 +0,270 +0,98%
08 aug 28,510 29,710 28,420
29,980 2.823.538 +2,020 +7,30%
09 aug 29,870 30,520 29,550
30,780 2.088.466 +0,810 +2,73%
12 aug 0,000 31,100 30,410
31,420 2.626.056 +0,580 +1,90%
13 aug 0,000 31,810 30,880
33,030 2.994.335 +0,710 +2,28%
14 aug 31,890 31,020 30,750
31,890 2.255.401 -0,790 -2,48%
15 aug 32,370 32,800 31,790
33,240 3.684.929 +1,780 +5,74%
16 aug 0,000 32,570 32,500
33,220 1.336.107 -0,230 -0,70%
19 aug 32,590 32,480 32,100
32,970 2.292.957 -0,090 -0,28%
20 aug 32,200 32,610 32,200
32,905 1.949.073 +0,130 +0,40%
21 aug 0,000 32,590 31,545
33,200 2.438.007 -0,020 -0,06%
22 aug 32,140 32,960 31,890
32,990 3.425.220 +0,370 +1,14%
23 aug 0,000 32,710 32,140
33,162 3.471.533 -0,250 -0,76%
26 aug 33,220 32,790 32,690
33,940 3.787.690 +0,080 +0,24%
27 aug 32,740 32,810 32,440
33,210 4.505.100 +0,020 +0,06%
28 aug 30,310 29,450 27,370
30,750 12.541.799 -3,360 -10,24%
29 aug 30,190 31,300 28,830
31,350 5.224.271 +1,850 +6,28%
30 aug 0,000 31,120 30,240
0,000 3.519.267 -0,180 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront