ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
19,870 21:00
-0,110 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,250 16,040
16,360 3.875.388 -0,320 -1,93%
04 feb 0,000 16,650 16,510
16,690 1.974.984 +0,400 +2,46%
05 feb 0,000 16,630 16,555
16,660 1.935.122 -0,020 -0,12%
06 feb 0,000 16,470 16,215
16,510 4.087.674 -0,160 -0,96%
07 feb 16,550 16,420 16,400
16,610 2.165.233 -0,050 -0,30%
10 feb 16,300 16,320 16,265
16,360 1.929.498 -0,100 -0,61%
11 feb 16,490 16,600 16,440
16,630 2.116.022 +0,280 +1,72%
12 feb 16,750 16,840 16,711
16,910 2.564.054 +0,240 +1,45%
13 feb 0,000 16,830 16,695
16,886 2.656.752 -0,010 -0,06%
14 feb 17,160 17,110 17,100
17,245 2.622.010 +0,280 +1,66%
18 feb 17,340 17,430 17,310
17,465 3.109.595 +0,320 +1,87%
19 feb 17,140 17,030 16,970
17,160 2.751.493 -0,400 -2,29%
20 feb 17,210 17,220 17,110
17,275 2.682.450 +0,190 +1,12%
21 feb 17,230 17,120 17,075
17,320 2.143.103 -0,100 -0,58%
24 feb 17,210 17,150 17,080
17,290 2.665.226 +0,030 +0,18%
25 feb 17,600 17,490 17,410
17,630 3.531.283 +0,340 +1,98%
26 feb 17,560 17,640 17,530
17,800 2.824.687 +0,150 +0,86%
27 feb 17,670 17,690 17,630
17,800 2.801.541 +0,050 +0,28%
28 feb 17,700 17,730 17,570
17,810 3.430.091 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront