ING Groep NV

NYS:ING.N, US4568371037
+ ING Groep NV op mijn watchlist
19,870 21:00
-0,110 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,630 18,380 18,260
18,740 4.728.355 +0,650 +3,67%
04 mrt 18,160 18,460 17,935
18,645 7.066.331 +0,080 +0,44%
05 mrt 19,250 19,460 19,140
19,500 6.705.574 +1,000 +5,42%
06 mrt 20,060 20,000 19,890
20,320 6.235.888 +0,540 +2,77%
07 mrt 0,000 20,740 20,335
20,790 7.108.226 +0,740 +3,70%
10 mrt 19,960 19,960 19,782
20,185 5.463.530 -0,780 -3,76%
11 mrt 19,920 19,880 19,685
20,040 5.480.704 -0,080 -0,40%
12 mrt 20,070 19,960 19,925
20,120 2.772.179 +0,080 +0,40%
13 mrt 19,900 19,780 19,765
19,970 1.869.798 -0,180 -0,90%
14 mrt 20,090 20,260 20,070
20,285 2.534.128 +0,480 +2,43%
17 mrt 20,180 20,280 20,175
20,325 2.101.262 +0,020 +0,10%
18 mrt 20,360 20,480 20,300
20,500 2.399.800 +0,200 +0,99%
19 mrt 20,265 20,490 20,245
20,555 2.327.915 +0,010 +0,05%
20 mrt 19,785 19,980 19,775
20,030 2.793.936 -0,510 -2,49%
21 mrt 19,770 19,870 19,735
19,940 3.765.587 -0,110 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront