McDonald's Corp

NYS:MCD.N, US5801351017
305,670 21:00
+0,230 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 307,300 304,290 302,430
309,490 4.371.059 -4,040 -1,31%
04 mrt 304,590 305,770 304,590
312,930 3.954.275 +1,480 +0,49%
05 mrt 304,000 307,450 303,370
308,460 2.325.706 +1,680 +0,55%
06 mrt 307,800 310,370 304,380
311,350 2.952.761 +2,920 +0,95%
07 mrt 310,615 321,290 310,350
323,170 7.600.623 +10,920 +3,52%
10 mrt 320,000 317,250 315,740
326,320 4.705.162 -4,040 -1,26%
11 mrt 317,445 306,760 306,310
317,700 4.512.486 -10,490 -3,31%
12 mrt 303,330 299,400 296,350
303,330 4.545.346 -7,360 -2,40%
13 mrt 300,590 297,500 297,270
303,465 4.178.579 -1,900 -0,63%
14 mrt 297,000 299,830 295,710
300,670 2.696.805 +2,330 +0,78%
17 mrt 302,040 303,970 300,030
305,230 2.758.548 +4,140 +1,38%
18 mrt 303,465 303,600 302,270
304,950 2.435.355 -0,370 -0,12%
19 mrt 0,000 306,920 303,630
308,080 2.811.553 +3,320 +1,09%
20 mrt 308,030 307,000 305,510
309,660 2.722.277 +0,080 +0,03%
21 mrt 306,490 305,440 301,640
307,000 6.005.454 -1,560 -0,51%
24 mrt 305,970 305,670 304,530
307,950 3.443.405 +0,230 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront