Alcoa Corp

NYS:AA.N, US0138721065
33,100 19:12
+1,140 (+3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,180 31,330 31,300
34,510 4.977.528 -1,920 -5,77%
04 mrt 31,355 31,150 30,150
31,860 5.227.947 -0,180 -0,57%
05 mrt 32,480 32,380 31,602
32,680 4.516.120 +1,230 +3,95%
06 mrt 32,450 32,830 32,280
33,840 5.853.567 +0,450 +1,39%
07 mrt 32,380 32,840 31,835
33,380 4.177.840 +0,010 +0,03%
10 mrt 32,420 30,980 30,630
32,570 5.760.366 -1,860 -5,66%
11 mrt 31,230 31,960 31,030
32,470 7.053.865 +0,980 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront