Barrick Gold Corp

NYS:GOLD.N, CA0679011084
17,520 22:00
-0,120 (-0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,500 19,660 19,320
19,750 25.153.652 +0,220 +1,13%
02 apr 19,710 19,410 19,170
19,730 18.937.231 -0,250 -1,27%
03 apr 18,365 19,380 18,320
19,760 37.113.726 -0,030 -0,15%
04 apr 18,810 17,660 17,610
18,980 37.300.224 -1,720 -8,88%
07 apr 17,150 17,640 17,000
18,550 30.371.325 -0,020 -0,11%
08 apr 18,250 17,520 17,350
18,380 27.237.929 -0,120 -0,68%
Premium

Koersdoelverhoging Barrick Gold

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront