Barrick Gold Corp

NYS:GOLD.N, CA0679011084
18,870 21:01
-0,410 (-2,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,040 17,690 17,600
18,180 22.327.289 -0,060 -0,34%
04 mrt 18,000 17,730 17,480
18,010 24.771.411 +0,040 +0,23%
05 mrt 17,980 18,460 17,870
18,480 23.582.041 +0,730 +4,12%
06 mrt 18,330 18,460 18,260
18,780 22.046.249 0,000 0,00%
07 mrt 18,370 18,600 18,300
18,880 25.543.586 +0,140 +0,76%
10 mrt 18,500 18,200 18,055
18,680 26.305.624 -0,400 -2,15%
11 mrt 18,390 18,450 18,220
18,680 20.364.206 +0,250 +1,37%
12 mrt 0,000 18,340 18,130
18,495 19.494.968 -0,110 -0,60%
13 mrt 18,460 18,730 18,415
19,080 30.298.705 +0,390 +2,13%
14 mrt 19,030 18,780 18,760
19,070 22.096.496 +0,050 +0,27%
17 mrt 18,890 19,180 18,890
19,250 19.182.322 +0,400 +2,13%
18 mrt 19,630 19,330 19,300
19,740 28.657.637 +0,150 +0,78%
19 mrt 19,360 19,390 19,195
19,470 21.615.232 +0,060 +0,31%
20 mrt 19,190 19,280 19,095
19,420 11.135.512 -0,110 -0,57%
21 mrt 19,010 18,870 18,725
19,130 25.001.617 -0,410 -2,13%
Premium

Koers Barrick Gold kan wel een oppeppertje gebruiken

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront