Hess Corp

NYS:HES.N, US42809H1077
+ Hess Corp op mijn watchlist
145,830 22:00
+2,890 (+2,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 134,235 135,420 133,650
136,250 1.665.518 +2,410 +1,81%
03 jan 0,000 136,390 135,740
137,070 1.317.612 +0,970 +0,72%
06 jan 136,100 135,920 135,560
138,550 1.531.102 -0,470 -0,34%
07 jan 136,860 138,610 136,390
139,660 2.225.873 +2,690 +1,98%
08 jan 0,000 139,810 0,000
140,440 1.939.959 +1,200 +0,87%
10 jan 142,050 142,410 140,380
144,025 2.252.437 +2,600 +1,86%
13 jan 143,070 144,830 142,990
146,865 2.365.387 +2,420 +1,70%
14 jan 0,000 146,680 144,310
146,720 1.248.940 +1,850 +1,28%
15 jan 146,980 148,920 146,890
149,185 2.169.908 +2,240 +1,53%
16 jan 0,000 149,720 0,000
150,105 1.298.008 +0,800 +0,54%
17 jan 149,275 151,350 149,090
151,770 2.817.141 +1,630 +1,09%
21 jan 0,000 148,660 147,300
151,215 3.767.304 -2,690 -1,78%
22 jan 0,000 145,590 145,210
148,330 2.795.849 -3,070 -2,07%
23 jan 0,000 144,860 144,620
147,020 1.986.115 -0,730 -0,50%
24 jan 145,565 144,400 144,090
146,340 2.329.284 -0,460 -0,32%
27 jan 144,595 146,110 144,340
147,070 2.141.373 +1,710 +1,18%
28 jan 147,000 145,050 144,450
147,430 1.595.911 -1,060 -0,73%
29 jan 0,000 145,160 143,915
146,070 1.352.940 +0,110 +0,08%
30 jan 0,000 145,850 144,933
147,215 1.683.124 +0,690 +0,48%
31 jan 0,000 139,030 138,580
0,000 3.252.493 -6,820 -4,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront