Hess Corp

NYS:HES.N, US42809H1077
+ Hess Corp op mijn watchlist
145,830 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 146,960 145,100
147,880 1.244.106 -0,220 -0,15%
03 dec 147,410 147,220 146,560
148,410 1.086.073 +0,260 +0,18%
04 dec 146,860 143,960 142,340
146,860 2.135.188 -3,260 -2,21%
05 dec 144,560 144,730 143,600
145,830 1.239.680 +0,770 +0,53%
06 dec 143,875 141,530 140,520
143,995 1.861.448 -3,200 -2,21%
09 dec 0,000 142,450 142,090
145,750 2.115.017 +0,920 +0,65%
10 dec 144,235 142,870 142,030
144,940 1.045.255 +0,420 +0,29%
11 dec 0,000 142,330 141,660
0,000 1.313.422 -0,540 -0,38%
12 dec 142,720 141,070 139,660
142,720 1.588.911 -1,260 -0,89%
13 dec 0,000 140,200 139,230
0,000 940.211 -0,870 -0,62%
16 dec 139,350 135,860 135,245
139,350 2.076.787 -4,340 -3,10%
17 dec 0,000 134,410 132,815
134,870 1.678.848 -1,450 -1,07%
18 dec 0,000 129,710 129,650
134,920 2.150.015 -4,700 -3,50%
19 dec 131,065 127,660 127,190
131,230 2.940.853 -2,050 -1,58%
20 dec 0,000 128,190 0,000
129,140 3.534.905 +0,530 +0,42%
23 dec 127,432 129,660 127,310
130,245 1.655.940 +1,470 +1,15%
24 dec 129,510 130,560 128,710
130,880 657.830 +0,900 +0,69%
26 dec 130,490 130,690 129,140
131,090 762.324 +0,130 +0,10%
27 dec 0,000 130,580 130,130
132,480 848.341 -0,110 -0,08%
30 dec 130,770 130,710 129,063
131,330 1.475.651 +0,130 +0,10%
31 dec 130,965 133,010 130,965
133,260 1.478.207 +2,300 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront