American International Group

NYS:AIG.N, US0268747849
+ American International Group op mijn watchlist
84,420 21:00
+0,230 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,940 82,590 81,825
83,770 6.976.216 -0,350 -0,42%
04 mrt 81,775 79,850 79,400
82,040 8.103.771 -2,740 -3,32%
05 mrt 80,590 81,310 79,910
81,970 4.688.684 +1,460 +1,83%
06 mrt 80,880 81,280 80,351
81,725 4.287.327 -0,030 -0,04%
07 mrt 80,755 81,520 80,220
81,810 4.438.575 +0,240 +0,30%
10 mrt 80,880 81,920 80,500
82,930 5.444.350 +0,400 +0,49%
11 mrt 81,970 81,630 80,665
82,170 6.174.562 -0,290 -0,35%
12 mrt 81,665 80,380 79,500
81,750 4.357.000 -1,250 -1,53%
13 mrt 80,270 81,550 80,170
82,105 6.233.156 +1,170 +1,46%
14 mrt 81,520 83,130 80,600
83,540 6.241.326 +1,580 +1,94%
17 mrt 82,805 83,900 82,490
84,290 4.710.130 +0,770 +0,93%
18 mrt 83,920 84,040 83,550
84,990 6.080.316 +0,140 +0,17%
19 mrt 84,290 83,660 83,210
84,530 6.745.852 -0,380 -0,45%
20 mrt 83,115 83,710 83,115
84,660 5.679.435 +0,050 +0,06%
21 mrt 82,940 83,180 82,590
83,987 15.926.529 -0,530 -0,63%
24 mrt 83,480 84,200 83,360
84,400 4.379.728 +1,020 +1,23%
25 mrt 84,360 83,920 83,300
84,890 3.492.433 -0,280 -0,33%
26 mrt 84,600 84,190 83,615
85,110 6.965.124 +0,270 +0,32%
27 mrt 84,480 84,420 83,570
85,045 5.337.717 +0,230 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront