Aon plc

NYS:AON.N, IE00BLP1HW54
+ Aon plc op mijn watchlist
394,705 20:26
-4,835 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 374,880 365,440
375,920 1.336.752 +4,060 +1,09%
04 feb 0,000 377,460 375,600
378,085 964.924 +2,580 +0,69%
05 feb 380,000 382,390 380,000
383,250 962.229 +4,930 +1,31%
06 feb 0,000 384,720 383,910
385,560 828.680 +2,330 +0,61%
07 feb 0,000 386,510 383,365
387,480 851.525 +1,790 +0,47%
10 feb 386,055 385,600 383,120
387,000 686.358 -0,910 -0,24%
11 feb 0,000 384,200 381,935
0,000 1.040.707 -1,400 -0,36%
12 feb 383,200 386,740 382,240
387,860 815.868 +2,540 +0,66%
13 feb 386,555 390,290 386,555
390,770 573.587 +3,550 +0,92%
14 feb 390,990 386,990 386,550
391,405 740.415 -3,300 -0,85%
18 feb 385,000 391,090 385,000
392,720 1.029.709 +4,100 +1,06%
19 feb 0,000 394,870 391,145
395,650 854.251 +3,780 +0,97%
20 feb 0,000 393,070 388,370
0,000 667.938 -1,800 -0,46%
21 feb 0,000 389,560 388,540
393,770 1.751.244 -3,510 -0,89%
24 feb 390,225 392,180 388,509
396,145 1.280.275 +2,620 +0,67%
25 feb 392,070 397,570 392,005
398,100 1.530.340 +5,390 +1,37%
26 feb 396,290 399,230 395,010
400,220 1.504.211 +1,660 +0,42%
27 feb 398,695 404,000 397,850
408,260 1.095.356 +4,770 +1,19%
28 feb 407,000 409,120 400,090
409,990 1.641.942 +5,120 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront