Aon plc

NYS:AON.N, IE00BLP1HW54
394,220 17:29
+3,870 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 410,495 409,320 405,730
412,970 2.089.200 +0,200 +0,05%
04 mrt 410,270 404,680 403,800
411,180 1.484.185 -4,640 -1,13%
05 mrt 400,500 404,070 397,300
407,000 1.459.207 -0,610 -0,15%
06 mrt 403,020 401,600 399,530
403,830 907.904 -2,470 -0,61%
07 mrt 400,550 403,020 398,340
403,830 1.300.296 +1,420 +0,35%
10 mrt 0,000 398,990 396,303
407,065 2.097.551 -4,030 -1,00%
11 mrt 399,340 399,740 395,580
401,628 1.770.403 +0,750 +0,19%
12 mrt 398,870 398,290 392,250
399,710 1.573.876 -1,450 -0,36%
13 mrt 398,620 394,200 392,850
400,480 918.445 -4,090 -1,03%
14 mrt 395,195 398,790 392,240
399,770 742.874 +4,590 +1,16%
17 mrt 398,000 390,980 387,160
398,000 1.825.637 -7,810 -1,96%
18 mrt 390,285 390,050 387,700
391,980 1.584.629 -0,930 -0,24%
19 mrt 390,045 390,380 387,800
391,830 933.314 +0,330 +0,08%
20 mrt 389,640 393,170 388,740
395,345 855.440 +2,790 +0,71%
21 mrt 392,655 390,350 388,940
395,000 1.359.536 -2,820 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront