Aon plc

NYS:AON.N, IE00BLP1HW54
+ Aon plc op mijn watchlist
364,350 22:00
-11,410 (-3,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 392,300 387,710 385,860
392,300 856.808 -3,830 -0,98%
03 dec 388,350 385,560 383,480
388,350 2.140.783 -2,150 -0,55%
04 dec 0,000 382,000 381,520
386,190 1.190.499 -3,560 -0,92%
05 dec 382,540 379,730 378,480
382,540 851.192 -2,270 -0,59%
06 dec 378,815 378,000 377,245
381,820 967.050 -1,730 -0,46%
09 dec 0,000 367,900 366,985
376,460 2.650.385 -10,100 -2,67%
10 dec 367,160 361,290 358,470
367,160 1.112.061 -6,610 -1,80%
11 dec 0,000 362,630 358,960
363,050 869.979 +1,340 +0,37%
12 dec 365,000 362,720 362,350
365,665 967.146 +0,090 +0,02%
13 dec 362,195 361,190 358,305
362,655 1.082.580 -1,530 -0,42%
16 dec 361,250 361,750 360,180
364,640 783.260 +0,560 +0,16%
17 dec 0,000 358,880 356,150
360,460 1.064.251 -2,870 -0,79%
18 dec 0,000 352,580 352,360
358,970 958.495 -6,300 -1,76%
19 dec 0,000 353,750 352,980
356,340 811.052 +1,170 +0,33%
20 dec 354,385 358,470 353,140
363,090 2.108.223 +4,720 +1,33%
23 dec 356,785 358,280 354,699
359,030 674.334 -0,190 -0,05%
24 dec 357,470 361,610 356,690
361,630 282.643 +3,330 +0,93%
26 dec 360,340 361,460 360,140
361,950 267.337 -0,150 -0,04%
27 dec 0,000 360,380 0,000
362,140 485.463 -1,080 -0,30%
30 dec 0,000 357,970 353,730
360,020 442.681 -2,410 -0,67%
31 dec 357,500 359,160 356,880
359,710 522.750 +1,190 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront