APA Corp

OTC:APA.Q, US03743Q1085
22,490 22:00
+0,120 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,820 21,470 21,192
21,915 6.857.070 -0,460 -2,10%
04 feb 21,150 22,390 21,150
22,507 5.964.341 +0,920 +4,29%
05 feb 0,000 22,190 22,120
22,450 4.278.330 -0,200 -0,89%
06 feb 22,390 21,640 21,380
22,480 5.239.258 -0,550 -2,48%
07 feb 21,810 21,670 21,560
21,890 4.885.076 +0,030 +0,14%
10 feb 21,980 22,990 21,920
23,040 5.777.542 +1,320 +6,09%
11 feb 23,160 23,310 23,160
23,765 6.459.295 +0,320 +1,39%
12 feb 0,000 22,360 22,200
23,290 7.024.177 -0,950 -4,08%
13 feb 22,375 22,490 22,100
22,530 6.172.823 +0,130 +0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront