APA Corp

OTC:APA.Q, US03743Q1085
+ APA Corp op mijn watchlist
21,670 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,550 23,380 23,140
23,790 4.663.177 +0,290 +1,26%
03 jan 0,000 23,420 23,070
23,490 3.982.659 +0,040 +0,17%
06 jan 0,000 23,660 23,505
24,415 7.644.324 +0,240 +1,02%
07 jan 0,000 23,660 23,545
24,210 5.480.512 0,000 0,00%
08 jan 23,500 23,679 23,395
23,725 4.305.914 +0,019 +0,08%
10 jan 24,250 23,680 23,630
24,470 5.845.315 +0,001 +0,00%
13 jan 0,000 24,380 23,881
24,858 7.028.695 +0,700 +2,96%
14 jan 0,000 24,850 24,140
25,040 6.654.041 +0,470 +1,93%
15 jan 0,000 25,450 24,930
25,710 7.862.071 +0,600 +2,41%
16 jan 25,270 25,150 24,980
25,816 6.157.596 -0,300 -1,18%
17 jan 25,270 24,400 24,190
25,270 9.418.721 -0,750 -2,98%
21 jan 0,000 23,700 23,620
24,170 7.696.638 -0,700 -2,87%
22 jan 23,170 23,360 23,150
23,845 5.794.234 -0,340 -1,43%
23 jan 23,630 23,510 23,320
24,330 8.146.372 +0,150 +0,64%
24 jan 0,000 23,320 23,230
23,870 5.961.897 -0,190 -0,81%
27 jan 0,000 23,380 23,200
24,140 6.907.657 +0,060 +0,26%
28 jan 23,450 23,340 22,900
23,690 5.279.185 -0,040 -0,17%
29 jan 23,120 23,180 22,960
23,320 4.100.619 -0,160 -0,69%
30 jan 0,000 22,990 22,820
23,479 4.691.441 -0,190 -0,82%
31 jan 0,000 21,930 21,900
22,890 14.807.212 -1,060 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront