APA Corp

OTC:APA.Q, US03743Q1085
+ APA Corp op mijn watchlist
22,490 22:00
+0,120 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,560 22,340 21,990
22,720 5.723.787 -0,310 -1,37%
03 dec 0,000 22,420 22,320
22,750 4.988.169 +0,080 +0,36%
04 dec 0,000 22,200 21,940
22,670 6.985.103 -0,220 -0,98%
05 dec 0,000 21,840 21,820
22,560 6.723.204 -0,360 -1,62%
06 dec 0,000 21,420 20,950
21,855 8.627.084 -0,420 -1,92%
09 dec 21,890 22,250 21,630
22,710 9.011.134 +0,830 +3,87%
10 dec 0,000 22,260 22,010
22,545 4.628.278 +0,010 +0,04%
11 dec 0,000 22,380 21,980
22,445 7.053.532 +0,120 +0,54%
12 dec 0,000 22,940 22,180
23,030 6.256.735 +0,560 +2,50%
13 dec 23,020 22,860 22,720
23,100 4.064.251 -0,080 -0,35%
16 dec 0,000 21,940 21,820
22,740 7.115.672 -0,920 -4,02%
17 dec 21,510 21,050 20,450
21,700 10.225.505 -0,890 -4,06%
18 dec 21,240 20,840 20,760
21,490 8.737.675 -0,210 -1,00%
19 dec 21,270 20,480 20,320
21,270 6.376.326 -0,360 -1,73%
20 dec 0,000 21,040 20,440
21,370 14.247.620 +0,560 +2,73%
23 dec 0,000 21,600 20,840
21,710 12.382.222 +0,560 +2,66%
24 dec 21,760 21,870 21,300
21,940 2.081.856 +0,270 +1,25%
26 dec 21,840 21,840 21,570
21,970 2.909.417 -0,030 -0,14%
27 dec 21,940 22,090 21,800
22,215 3.859.291 +0,250 +1,14%
30 dec 22,220 22,420 21,940
22,770 4.484.234 +0,330 +1,49%
31 dec 22,500 23,090 22,420
23,315 5.920.377 +0,670 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront