Avnet

OTC:AVT.Q, US0538071038
+ Avnet op mijn watchlist
46,990 21:00
-1,160 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,750 49,730
0,000 928.056 -1,910 -3,70%
04 feb 49,660 49,990 49,600
50,125 994.541 +0,240 +0,48%
05 feb 0,000 50,590 50,000
50,960 715.378 +0,600 +1,20%
06 feb 50,590 50,480 50,265
51,050 569.819 -0,110 -0,22%
07 feb 50,650 50,000 49,650
50,810 874.385 -0,480 -0,95%
10 feb 50,190 49,840 49,660
50,515 769.423 -0,160 -0,32%
11 feb 0,000 49,800 49,590
50,230 474.784 -0,040 -0,08%
12 feb 49,400 49,770 49,250
49,990 584.397 -0,030 -0,06%
13 feb 0,000 50,520 49,720
50,580 521.774 +0,750 +1,51%
14 feb 50,900 51,211 50,850
51,380 732.593 +0,691 +1,37%
18 feb 51,670 52,270 50,990
52,270 689.852 +1,059 +2,07%
19 feb 52,000 52,530 51,850
52,765 553.537 +0,260 +0,50%
20 feb 0,000 52,510 52,015
53,010 695.389 -0,020 -0,04%
21 feb 0,000 51,850 51,390
52,960 618.549 -0,660 -1,26%
24 feb 52,230 52,140 51,700
52,770 765.938 +0,290 +0,56%
25 feb 52,050 51,330 51,290
52,740 739.502 -0,810 -1,55%
26 feb 51,570 51,610 51,110
52,060 763.424 +0,280 +0,55%
27 feb 51,630 50,530 50,500
51,820 685.987 -1,080 -2,09%
28 feb 50,370 50,580 49,920
50,810 1.155.453 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront