Avnet

OTC:AVT.Q, US0538071038
48,230 21:00
+0,450 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 51,010 49,190 48,881
51,060 874.000 -1,390 -2,75%
04 mrt 48,680 48,580 48,155
49,310 945.715 -0,610 -1,24%
05 mrt 48,600 49,090 48,180
49,229 671.177 +0,510 +1,05%
06 mrt 48,710 49,150 48,605
49,695 979.944 +0,060 +0,12%
07 mrt 49,160 50,440 49,010
50,540 829.325 +1,290 +2,62%
10 mrt 50,180 49,590 49,580
50,680 1.121.983 -0,850 -1,69%
11 mrt 49,540 47,980 47,750
50,000 1.246.433 -1,610 -3,25%
12 mrt 48,110 46,901 46,840
48,240 1.098.156 -1,079 -2,25%
13 mrt 46,970 46,610 46,550
47,460 848.499 -0,291 -0,62%
14 mrt 46,990 47,780 46,990
47,890 633.006 +1,170 +2,51%
17 mrt 47,730 48,230 47,730
48,600 587.229 +0,450 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront