Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
166,280 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 206,110 206,040
208,250 389.108 -0,920 -0,44%
04 nov 0,000 205,570 204,640
208,740 338.701 -0,540 -0,26%
05 nov 0,000 206,750 204,430
207,110 351.617 +1,180 +0,57%
06 nov 0,000 204,120 203,420
0,000 1.078.239 -2,630 -1,27%
07 nov 0,000 205,450 0,000
208,160 421.055 +1,330 +0,65%
08 nov 205,450 205,110 204,900
206,710 376.702 -0,340 -0,17%
11 nov 205,595 204,580 203,720
206,210 367.186 -0,530 -0,26%
12 nov 204,595 202,540 202,450
205,760 430.294 -2,040 -1,00%
13 nov 202,610 202,980 202,300
204,006 471.704 +0,440 +0,22%
14 nov 201,940 199,910 198,770
201,940 441.137 -3,070 -1,51%
15 nov 0,000 197,730 197,240
199,500 460.769 -2,180 -1,09%
18 nov 198,100 198,310 197,110
199,010 526.072 +0,580 +0,29%
19 nov 0,000 197,000 195,590
198,950 557.945 -1,310 -0,66%
20 nov 196,920 197,640 196,028
198,397 494.048 +0,640 +0,32%
21 nov 197,760 199,590 197,470
199,760 809.391 +1,950 +0,99%
22 nov 0,000 202,590 0,000
202,900 488.657 +3,000 +1,50%
25 nov 0,000 207,940 0,000
207,990 983.165 +5,350 +2,64%
26 nov 207,325 204,620 204,440
207,330 539.942 -3,320 -1,60%
27 nov 0,000 205,150 204,550
207,255 460.027 +0,530 +0,26%
29 nov 204,010 205,950 204,010
206,895 318.989 +0,800 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront