Avery Dennison Corp

NYS:AVY.N, US0536111091
179,150 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,340 180,500
184,020 1.023.544 -2,390 -1,29%
04 feb 0,000 182,620 182,280
183,850 725.855 -0,720 -0,39%
05 feb 182,540 184,630 181,330
184,960 940.847 +2,010 +1,10%
06 feb 0,000 181,680 180,860
186,020 872.923 -2,950 -1,60%
07 feb 0,000 179,150 178,720
182,230 675.442 -2,530 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront