Becton Dickinson and Co

NYS:BDX.N, US0758871091
224,680 17:36
-0,240 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,950 228,450 225,410
229,920 1.577.455 +2,920 +1,29%
04 mrt 228,820 224,270 224,030
230,078 1.394.869 -4,180 -1,83%
05 mrt 223,310 224,120 222,310
226,119 1.885.850 -0,150 -0,07%
06 mrt 223,940 225,340 222,530
226,070 1.961.262 +1,220 +0,54%
07 mrt 223,040 229,390 223,030
230,530 1.813.363 +4,050 +1,80%
10 mrt 228,210 227,450 226,830
235,340 2.607.294 -1,940 -0,85%
11 mrt 225,740 224,920 223,300
227,320 2.097.542 -2,530 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront