Franklin Resources

NYS:BEN.N, US3546131018
+ Franklin Resources op mijn watchlist
19,860 21:00
+0,060 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,970 20,720 20,650
22,108 10.590.805 -1,520 -6,83%
04 feb 0,000 20,810 20,300
21,015 5.523.201 +0,090 +0,43%
05 feb 0,000 20,650 20,405
20,800 3.839.697 -0,160 -0,77%
06 feb 20,885 20,590 20,590
21,020 2.755.194 -0,060 -0,29%
07 feb 20,695 20,430 20,350
20,880 3.541.963 -0,160 -0,78%
10 feb 20,520 20,270 20,210
20,570 2.941.233 -0,160 -0,78%
11 feb 20,120 20,190 19,965
20,269 3.348.456 -0,080 -0,39%
12 feb 0,000 20,050 19,610
20,058 3.446.227 -0,140 -0,69%
13 feb 0,000 20,230 19,900
20,315 2.308.796 +0,180 +0,90%
14 feb 20,400 20,530 20,400
20,685 4.091.617 +0,300 +1,48%
18 feb 20,550 20,940 20,490
21,400 4.184.636 +0,410 +2,00%
19 feb 0,000 20,880 20,445
20,975 2.661.593 -0,060 -0,29%
20 feb 20,920 20,730 20,585
20,983 3.571.986 -0,150 -0,72%
21 feb 20,800 20,530 20,345
20,900 3.687.646 -0,200 -0,96%
24 feb 20,550 20,360 20,165
20,615 3.828.872 -0,170 -0,83%
25 feb 20,460 20,230 19,990
20,465 2.886.128 -0,130 -0,64%
26 feb 20,320 19,930 19,850
20,380 3.121.645 -0,300 -1,48%
27 feb 19,960 19,840 19,790
20,115 2.407.073 -0,090 -0,45%
28 feb 19,880 20,250 19,880
20,320 4.121.074 +0,410 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront