Franklin Resources

NYS:BEN.N, US3546131018
19,210 21:00
-0,410 (-2,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,380 19,850 19,690
20,600 2.951.016 -0,400 -1,98%
04 mrt 19,790 19,560 19,060
19,930 5.316.156 -0,290 -1,46%
05 mrt 19,700 20,150 19,540
20,290 6.395.074 +0,590 +3,02%
06 mrt 20,040 20,060 19,770
20,345 3.588.041 -0,090 -0,45%
07 mrt 19,880 20,310 19,820
20,400 3.823.045 +0,250 +1,25%
10 mrt 20,000 20,030 19,700
20,400 4.174.944 -0,280 -1,38%
11 mrt 19,885 19,620 19,435
20,090 4.017.616 -0,410 -2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront