Bunge Global SA

NYS:BG.N, CH1300646267
+ Bunge Global SA op mijn watchlist
73,250 21:00
-0,700 (-0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 89,090 87,860
89,380 1.531.611 -0,650 -0,72%
03 dec 89,500 88,260 85,110
89,550 1.903.164 -0,830 -0,93%
04 dec 87,790 86,560 86,270
88,080 1.987.144 -1,700 -1,93%
05 dec 0,000 86,200 85,900
87,077 1.876.590 -0,360 -0,42%
06 dec 86,630 84,000 83,870
86,630 1.902.670 -2,200 -2,55%
09 dec 0,000 85,500 84,370
86,920 1.541.656 +1,500 +1,79%
10 dec 85,550 84,710 83,950
85,945 1.671.899 -0,790 -0,92%
11 dec 84,705 84,790 84,090
84,978 1.213.665 +0,080 +0,09%
12 dec 0,000 83,590 83,460
84,920 1.326.082 -1,200 -1,42%
13 dec 0,000 82,650 81,950
0,000 1.393.520 -0,940 -1,12%
16 dec 82,210 80,850 80,765
82,710 1.273.132 -1,800 -2,18%
17 dec 0,000 81,270 79,400
81,440 1.778.312 +0,420 +0,52%
18 dec 80,840 79,130 78,970
82,260 1.733.236 -2,140 -2,63%
19 dec 0,000 77,920 77,685
80,240 1.704.668 -1,210 -1,53%
20 dec 78,030 79,100 77,925
79,760 7.009.692 +1,180 +1,51%
23 dec 78,500 79,050 77,880
79,250 1.054.216 -0,050 -0,06%
24 dec 78,800 79,100 78,140
79,210 397.911 +0,050 +0,06%
26 dec 78,800 78,060 77,760
79,010 1.191.917 -1,040 -1,31%
27 dec 77,810 78,070 77,520
79,500 897.875 +0,010 +0,01%
30 dec 0,000 76,890 76,380
78,353 1.071.327 -1,180 -1,51%
31 dec 77,030 77,760 76,960
77,820 1.194.927 +0,870 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront