Bunge Global SA

NYS:BG.N, CH1300646267
+ Bunge Global SA op mijn watchlist
73,745 15:45
+0,295 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,260 82,620 82,450
84,756 3.147.903 -1,400 -1,67%
04 nov 0,000 84,000 83,250
84,720 2.802.523 +1,380 +1,67%
05 nov 82,460 84,800 82,180
85,145 3.257.132 +0,800 +0,95%
06 nov 0,000 85,760 84,450
86,480 2.540.341 +0,960 +1,13%
07 nov 0,000 86,810 85,250
87,325 3.022.422 +1,050 +1,22%
08 nov 86,240 87,120 85,880
87,510 2.295.996 +0,310 +0,36%
11 nov 0,000 87,750 87,254
89,070 2.198.391 +0,630 +0,72%
12 nov 87,320 87,460 87,200
88,760 1.755.112 -0,290 -0,33%
13 nov 87,395 86,620 86,370
87,960 1.986.653 -0,840 -0,96%
14 nov 0,000 88,060 86,160
88,390 2.025.726 +1,440 +1,66%
15 nov 88,490 90,600 88,480
92,160 3.252.657 +2,540 +2,88%
18 nov 90,810 91,310 90,645
91,920 2.394.316 +0,710 +0,78%
19 nov 0,000 89,490 89,380
91,440 1.352.292 -1,820 -1,99%
20 nov 89,410 88,080 87,540
89,890 2.321.397 -1,410 -1,58%
21 nov 0,000 88,320 87,300
89,370 1.165.457 +0,240 +0,27%
22 nov 87,920 87,650 86,900
88,030 1.567.135 -0,670 -0,76%
25 nov 87,815 88,440 87,670
89,370 1.980.755 +0,790 +0,90%
26 nov 88,550 89,660 88,040
90,030 1.518.160 +1,220 +1,38%
27 nov 0,000 88,910 88,560
90,540 851.379 -0,750 -0,84%
29 nov 88,500 89,740 88,500
89,930 801.193 +0,830 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront