Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
55,190 22:00
-0,110 (-0,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,770 59,550 59,235
61,100 9.613.762 -1,440 -2,36%
02 apr 59,870 59,600 59,155
60,240 8.294.458 +0,050 +0,08%
03 apr 60,170 57,820 57,660
60,800 13.223.258 -1,780 -2,99%
04 apr 56,610 55,310 54,720
57,169 14.646.154 -2,510 -4,34%
07 apr 53,900 55,190 52,690
55,300 16.815.852 -0,120 -0,22%
Premium

Meevaller én domper voor Bristol Myers Squibb

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront