Citigroup

NYS:C.N, US1729674242
68,469 19:17
+0,969 (+1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,000 77,170 76,250
80,430 19.284.602 -2,780 -3,48%
04 mrt 0,000 72,350 70,630
74,856 33.912.868 -4,820 -6,25%
05 mrt 72,600 72,960 71,700
73,525 17.207.825 +0,610 +0,84%
06 mrt 71,810 70,580 70,035
72,390 18.541.918 -2,380 -3,26%
07 mrt 70,140 70,460 68,070
70,740 18.199.790 -0,120 -0,17%
10 mrt 68,490 67,410 66,050
68,730 22.364.644 -3,050 -4,33%
11 mrt 67,290 67,500 66,170
68,475 21.268.539 +0,090 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront