Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
325,390 21:00
+0,350 (+0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 307,970 311,510 307,110
314,650 2.036.256 +2,660 +0,86%
04 mrt 0,000 308,860 308,400
317,370 1.547.244 -2,650 -0,85%
05 mrt 306,270 309,830 305,760
312,230 1.233.774 +0,970 +0,31%
06 mrt 308,185 315,630 308,185
317,115 1.607.349 +5,800 +1,87%
07 mrt 314,675 321,020 313,900
325,210 2.193.009 +5,390 +1,71%
10 mrt 320,560 326,680 319,187
332,900 2.746.763 +5,660 +1,76%
11 mrt 327,565 317,870 316,330
327,565 1.962.263 -8,810 -2,70%
12 mrt 316,930 311,050 307,770
318,980 1.844.114 -6,820 -2,15%
13 mrt 312,545 311,990 309,700
315,060 1.463.177 +0,940 +0,30%
14 mrt 310,310 312,900 309,550
315,726 1.352.644 +0,910 +0,29%
17 mrt 312,790 316,800 312,050
318,180 1.139.454 +3,900 +1,25%
18 mrt 318,680 322,430 316,390
322,980 1.348.420 +5,630 +1,78%
19 mrt 322,480 320,830 317,280
323,000 1.432.108 -1,600 -0,50%
20 mrt 321,000 321,390 319,240
324,060 1.180.207 +0,560 +0,17%
21 mrt 321,520 316,650 316,010
324,000 3.552.964 -4,740 -1,47%
24 mrt 318,325 320,400 315,680
321,010 1.287.842 +3,750 +1,18%
25 mrt 321,455 316,840 313,400
321,510 1.172.135 -3,560 -1,11%
26 mrt 317,090 321,230 316,900
322,890 1.200.085 +4,390 +1,39%
27 mrt 321,825 324,731 319,820
327,265 1.285.353 +3,501 +1,09%
28 mrt 325,160 325,390 324,249
329,990 1.105.940 +0,659 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront