Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
325,985 20:27
+1,254 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 292,460 290,830
302,000 1.966.340 -1,750 -0,59%
04 feb 0,000 291,460 286,895
296,000 1.836.769 -1,000 -0,34%
05 feb 290,310 293,310 289,620
293,790 1.781.790 +1,850 +0,63%
06 feb 289,500 287,230 286,115
291,180 1.820.739 -6,080 -2,07%
07 feb 288,120 286,710 285,265
289,710 1.271.898 -0,520 -0,18%
10 feb 288,355 292,820 286,925
293,830 2.124.675 +6,110 +2,13%
11 feb 0,000 295,240 290,700
295,610 1.202.656 +2,420 +0,83%
12 feb 0,000 292,630 290,180
302,940 1.712.684 -2,610 -0,88%
13 feb 293,390 299,820 293,390
300,570 1.670.773 +7,190 +2,46%
14 feb 299,500 292,320 291,850
301,599 1.579.577 -7,500 -2,50%
18 feb 291,675 294,750 288,490
296,700 1.791.195 +2,430 +0,83%
19 feb 294,300 297,230 293,320
299,630 1.734.517 +2,480 +0,84%
20 feb 296,840 299,680 296,460
301,660 1.269.997 +2,450 +0,82%
21 feb 294,490 299,810 294,490
304,010 2.213.734 +0,130 +0,04%
24 feb 299,010 301,020 294,010
303,330 2.494.741 +1,210 +0,40%
25 feb 302,290 313,900 301,310
315,160 2.887.895 +12,880 +4,28%
26 feb 311,505 305,340 303,370
312,970 1.735.777 -8,560 -2,73%
27 feb 306,845 302,920 302,630
309,225 1.729.067 -2,420 -0,79%
28 feb 304,285 308,850 302,620
309,090 2.025.625 +5,930 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront