Cigna Group (The)

NYS:CI.N, US1255231003
+ Cigna Group (The) op mijn watchlist
325,390 21:00
+0,350 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 274,490 274,050
0,000 1.020.243 -1,650 -0,60%
03 jan 274,610 280,700 273,730
282,020 1.333.115 +6,210 +2,26%
06 jan 278,540 279,660 278,370
284,250 1.373.549 -1,040 -0,37%
07 jan 0,000 279,930 278,190
282,500 1.033.470 +0,270 +0,10%
08 jan 0,000 279,320 276,000
279,580 1.013.330 -0,610 -0,22%
10 jan 0,000 278,990 275,040
281,690 1.499.928 -0,330 -0,12%
13 jan 0,000 282,450 279,700
282,700 1.892.473 +3,460 +1,24%
14 jan 0,000 285,030 0,000
285,700 2.173.045 +2,580 +0,91%
15 jan 0,000 284,580 280,150
285,238 1.711.924 -0,450 -0,16%
16 jan 0,000 280,970 275,460
281,645 2.013.297 -3,610 -1,27%
17 jan 0,000 283,990 279,470
286,390 1.892.393 +3,020 +1,07%
21 jan 283,990 288,590 283,000
288,600 1.632.707 +4,600 +1,62%
22 jan 288,230 289,040 285,705
290,795 1.383.940 +0,450 +0,16%
23 jan 0,000 294,990 288,670
296,600 1.691.839 +5,950 +2,06%
24 jan 294,550 293,640 293,280
298,000 1.398.047 -1,350 -0,46%
27 jan 0,000 305,778 294,750
306,430 1.917.967 +12,138 +4,13%
28 jan 0,000 302,820 301,140
308,500 1.610.170 -2,957 -0,97%
29 jan 303,290 303,310 301,470
305,375 1.791.254 +0,490 +0,16%
30 jan 0,000 282,980 268,990
282,990 5.479.208 -20,330 -6,70%
31 jan 0,000 294,210 282,115
299,720 3.531.859 +11,230 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront