JPMorgan Chase & Co

NYS:JPM.N, US46625H1005
230,780 18:52
+1,640 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,000 260,620 257,820
266,320 9.011.786 -4,030 -1,52%
04 mrt 0,000 250,250 245,950
257,230 13.442.615 -10,370 -3,98%
05 mrt 251,040 251,530 247,830
253,050 7.857.225 +1,280 +0,51%
06 mrt 248,100 246,540 243,850
249,360 9.972.246 -4,990 -1,98%
07 mrt 245,235 242,000 239,420
246,680 20.489.137 -4,540 -1,84%
10 mrt 236,340 232,220 228,695
237,510 18.876.036 -9,780 -4,04%
11 mrt 231,745 229,140 226,690
233,320 18.135.076 -3,080 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront