Crane NXT Co

NYS:CXT.N, US2244411052
+ Crane NXT Co op mijn watchlist
53,840 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,533 63,050 61,735
63,815 369.433 -0,920 -1,44%
04 feb 62,770 63,860 62,340
64,025 284.576 +0,810 +1,28%
05 feb 64,430 64,860 63,425
64,880 313.989 +1,000 +1,57%
06 feb 64,650 64,090 63,340
64,825 485.254 -0,770 -1,19%
07 feb 0,000 61,900 61,100
0,000 505.816 -2,190 -3,42%
10 feb 62,070 61,510 61,200
62,190 380.314 -0,390 -0,63%
11 feb 61,205 59,620 59,600
61,205 422.188 -1,890 -3,07%
12 feb 58,500 58,590 58,275
59,130 594.523 -1,030 -1,73%
13 feb 0,000 57,800 55,820
60,910 852.299 -0,790 -1,35%
14 feb 58,195 59,810 57,760
59,945 857.349 +2,010 +3,48%
18 feb 59,310 59,300 58,010
60,730 836.096 -0,510 -0,85%
19 feb 59,015 59,110 58,710
59,690 349.378 -0,190 -0,32%
20 feb 59,198 59,270 58,280
59,730 463.160 +0,160 +0,27%
21 feb 0,000 58,120 57,660
0,000 601.218 -1,150 -1,94%
24 feb 57,570 57,450 56,090
57,775 402.181 -0,670 -1,15%
25 feb 57,480 57,640 57,205
57,970 499.039 +0,190 +0,33%
26 feb 57,570 57,280 57,000
58,200 419.540 -0,360 -0,62%
27 feb 57,590 55,990 55,930
57,590 379.226 -1,290 -2,25%
28 feb 55,886 55,820 55,140
56,055 407.445 -0,170 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront