Crane NXT Co

NYS:CXT.N, US2244411052
+ Crane NXT Co op mijn watchlist
57,800 22:00
-0,790 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 58,630 0,000
59,290 330.662 +0,410 +0,70%
03 jan 58,835 59,620 58,835
59,790 280.505 +0,990 +1,69%
06 jan 0,000 60,310 60,250
60,990 463.839 +0,690 +1,16%
07 jan 60,305 60,080 59,610
60,690 323.579 -0,230 -0,38%
08 jan 0,000 61,450 59,322
61,770 376.523 +1,370 +2,28%
10 jan 61,150 61,840 60,803
62,020 464.497 +0,390 +0,63%
13 jan 61,420 62,310 61,315
62,380 478.899 +0,470 +0,76%
14 jan 0,000 63,570 0,000
64,150 498.802 +1,260 +2,02%
15 jan 0,000 64,290 63,900
65,065 366.268 +0,720 +1,13%
16 jan 64,210 63,430 63,280
64,500 328.676 -0,860 -1,34%
17 jan 0,000 63,720 63,550
64,160 304.873 +0,290 +0,46%
21 jan 0,000 66,540 64,575
67,005 282.971 +2,820 +4,43%
22 jan 66,735 65,150 64,615
66,910 284.518 -1,390 -2,09%
23 jan 64,860 65,320 64,610
65,780 331.364 +0,170 +0,26%
24 jan 0,000 63,700 62,715
64,452 341.097 -1,620 -2,48%
27 jan 63,275 63,370 62,650
63,275 453.029 -0,330 -0,52%
28 jan 0,000 63,750 62,650
63,990 538.215 +0,380 +0,60%
29 jan 0,000 63,460 63,165
64,625 288.088 -0,290 -0,45%
30 jan 0,000 64,230 63,490
64,330 360.244 +0,770 +1,21%
31 jan 64,450 63,970 63,240
64,750 853.145 -0,260 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront