Crane NXT Co

NYS:CXT.N, US2244411052
61,510 22:00
-0,390 (-0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,533 63,050 61,735
63,815 369.433 -0,920 -1,44%
04 feb 62,770 63,860 62,340
64,025 284.576 +0,810 +1,28%
05 feb 64,430 64,860 63,425
64,880 313.989 +1,000 +1,57%
06 feb 64,650 64,090 63,340
64,825 485.254 -0,770 -1,19%
07 feb 0,000 61,900 61,100
0,000 505.816 -2,190 -3,42%
10 feb 62,070 61,510 61,200
62,190 380.314 -0,390 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront