DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
14,450 22:00
+0,200 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,310 22,010 21,115
22,170 2.163.026 +0,290 +1,34%
04 feb 0,000 22,610 21,530
22,890 2.256.144 +0,600 +2,73%
05 feb 0,000 22,110 22,010
23,750 2.870.675 -0,500 -2,21%
06 feb 22,200 22,350 22,010
22,658 1.405.264 +0,240 +1,09%
07 feb 22,365 20,870 20,765
22,400 1.528.591 -1,480 -6,62%
10 feb 20,942 20,230 20,220
21,150 1.225.908 -0,640 -3,07%
11 feb 0,000 20,080 19,690
20,545 1.332.531 -0,150 -0,74%
12 feb 0,000 20,060 19,760
20,190 849.150 -0,020 -0,10%
13 feb 20,000 20,580 19,890
20,630 747.741 +0,520 +2,59%
14 feb 20,600 20,370 20,210
20,720 587.830 -0,210 -1,02%
18 feb 20,340 21,320 20,290
21,350 1.075.647 +0,950 +4,66%
19 feb 0,000 20,300 20,300
0,000 942.596 -1,020 -4,78%
20 feb 20,250 20,170 19,740
20,470 923.660 -0,130 -0,64%
21 feb 20,180 19,560 19,480
20,280 871.255 -0,610 -3,02%
24 feb 19,608 19,310 19,045
19,608 1.034.578 -0,250 -1,28%
25 feb 19,070 18,550 18,520
19,260 1.308.091 -0,760 -3,94%
26 feb 18,470 18,570 18,225
18,735 1.305.070 +0,020 +0,11%
27 feb 18,550 18,290 18,195
18,680 1.115.259 -0,280 -1,51%
28 feb 18,168 18,370 18,040
18,480 1.466.802 +0,080 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront