DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
14,450 22:00
+0,200 (+1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,270 19,750 19,570
20,290 1.267.079 -0,230 -1,15%
03 jan 0,000 19,870 19,390
19,985 768.813 +0,120 +0,61%
06 jan 19,945 20,190 19,870
20,536 1.015.503 +0,320 +1,61%
07 jan 20,250 20,320 20,230
20,670 762.410 +0,130 +0,64%
08 jan 0,000 20,520 20,050
20,530 801.934 +0,200 +0,98%
10 jan 0,000 19,470 19,460
0,000 1.046.803 -1,050 -5,12%
13 jan 0,000 19,760 19,135
19,785 1.078.883 +0,290 +1,49%
14 jan 20,045 19,890 19,725
20,140 782.348 +0,130 +0,66%
15 jan 0,000 20,790 19,920
20,880 919.958 +0,900 +4,52%
16 jan 20,790 20,630 20,470
21,010 973.142 -0,160 -0,77%
17 jan 20,805 20,480 20,410
20,850 420.815 -0,150 -0,73%
21 jan 20,490 20,870 20,490
21,055 541.916 +0,390 +1,90%
22 jan 20,835 20,700 20,520
20,910 1.147.956 -0,170 -0,81%
23 jan 20,730 21,160 20,700
21,190 697.553 +0,460 +2,22%
24 jan 21,170 21,090 20,920
21,230 614.872 -0,070 -0,33%
27 jan 0,000 21,330 20,840
21,620 801.195 +0,240 +1,14%
28 jan 0,000 21,430 21,140
21,720 603.261 +0,100 +0,47%
29 jan 21,420 21,540 21,330
21,720 826.527 +0,110 +0,51%
30 jan 21,270 21,540 21,270
21,800 777.478 0,000 0,00%
31 jan 21,340 21,720 21,340
21,940 1.109.129 +0,180 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront