DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
14,659 21:51
+0,209 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,510 0,000
22,720 863.999 +0,010 +0,04%
03 dec 0,000 22,160 21,970
0,000 578.217 -0,350 -1,55%
04 dec 0,000 22,500 0,000
22,560 576.781 +0,340 +1,53%
05 dec 22,554 22,010 21,946
22,650 610.104 -0,490 -2,18%
06 dec 22,020 22,190 21,930
22,330 713.287 +0,180 +0,82%
09 dec 22,350 22,280 22,150
22,900 914.451 +0,090 +0,41%
10 dec 22,135 21,850 21,610
22,135 984.194 -0,430 -1,93%
11 dec 0,000 21,560 21,230
22,060 789.097 -0,290 -1,33%
12 dec 21,321 21,720 21,240
22,020 937.309 +0,160 +0,74%
13 dec 21,810 21,460 21,260
21,810 1.678.918 -0,260 -1,20%
16 dec 21,350 21,470 21,130
21,610 672.482 +0,010 +0,05%
17 dec 21,440 21,300 21,180
21,600 799.417 -0,170 -0,79%
18 dec 0,000 20,830 20,640
21,710 862.414 -0,470 -2,21%
19 dec 0,000 21,490 21,150
21,840 1.053.394 +0,660 +3,17%
20 dec 0,000 20,600 20,360
0,000 4.258.840 -0,890 -4,14%
23 dec 20,525 20,940 20,210
20,980 936.387 +0,340 +1,65%
24 dec 20,800 20,500 20,430
20,885 302.313 -0,440 -2,10%
26 dec 20,200 20,370 20,170
20,620 820.640 -0,130 -0,63%
27 dec 20,220 20,200 20,000
20,500 633.786 -0,170 -0,83%
30 dec 20,020 20,030 19,590
20,130 772.284 -0,170 -0,84%
31 dec 20,170 19,980 19,850
20,300 629.081 -0,050 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront