CTS Corp

NYS:CTS.N, US1265011056
35,020 21:20
-0,880 (-2,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,415 41,090 40,860
41,840 196.013 -0,460 -1,11%
02 apr 40,815 41,780 40,745
41,780 250.693 +0,690 +1,68%
03 apr 39,890 37,380 37,170
39,930 277.795 -4,400 -10,53%
04 apr 35,900 36,070 34,020
36,155 356.215 -1,310 -3,50%
07 apr 34,860 35,900 34,740
37,650 433.840 -0,170 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront