CTS Corp

NYS:CTS.N, US1265011056
+ CTS Corp op mijn watchlist
42,370 21:00
-0,580 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,270 49,090
50,365 186.008 -1,820 -3,56%
04 feb 0,000 47,070 0,000
48,240 218.925 -2,200 -4,47%
05 feb 0,000 47,960 46,990
48,600 195.401 +0,890 +1,89%
06 feb 48,045 47,580 46,600
48,180 283.747 -0,380 -0,79%
07 feb 47,480 46,470 46,005
47,530 163.451 -1,110 -2,33%
10 feb 0,000 46,550 46,020
47,290 224.864 +0,080 +0,17%
11 feb 46,360 46,410 46,160
47,215 118.611 -0,140 -0,30%
12 feb 45,680 45,710 45,195
46,100 119.764 -0,700 -1,51%
13 feb 0,000 46,500 45,615
46,520 99.795 +0,790 +1,73%
14 feb 0,000 46,230 45,920
46,668 110.452 -0,270 -0,58%
18 feb 46,180 46,690 45,960
46,800 117.036 +0,460 +1,00%
19 feb 46,290 46,170 46,045
46,770 133.006 -0,520 -1,11%
20 feb 46,210 46,410 45,690
46,450 108.149 +0,240 +0,52%
21 feb 47,045 45,800 45,280
47,045 142.774 -0,610 -1,31%
24 feb 46,000 45,070 45,000
46,000 154.633 -0,730 -1,59%
25 feb 44,940 45,210 44,758
45,320 160.931 +0,140 +0,31%
26 feb 45,410 45,240 44,880
45,710 119.216 +0,030 +0,07%
27 feb 45,105 44,310 44,130
45,105 105.870 -0,930 -2,06%
28 feb 44,160 44,660 43,930
44,670 177.846 +0,350 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront