Cummins

NYS:CMI.N, US2310211063
274,740 20:49
-2,880 (-1,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 312,500 315,360 306,890
316,920 774.641 +1,920 +0,61%
02 apr 312,000 319,990 310,120
321,244 610.968 +4,630 +1,47%
03 apr 308,110 295,350 294,297
308,110 1.594.567 -24,640 -7,70%
04 apr 281,816 277,140 273,000
286,590 1.465.915 -18,210 -6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront