Diebold Nixdorf

NYS:DBD.N, US2536512021
+ Diebold Nixdorf op mijn watchlist
43,550 21:00
-1,460 (-3,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 42,060 41,970
42,615 68.851 -1,230 -2,84%
04 feb 42,000 42,540 42,000
42,770 71.649 +0,480 +1,14%
05 feb 0,000 43,000 42,260
43,335 87.179 +0,460 +1,08%
06 feb 43,260 43,930 43,150
44,000 133.141 +0,930 +2,16%
07 feb 43,785 44,540 43,103
44,580 116.345 +0,610 +1,39%
10 feb 44,400 44,090 43,755
44,890 114.698 -0,450 -1,01%
11 feb 43,730 44,000 43,580
44,790 168.396 -0,090 -0,20%
12 feb 0,000 46,371 41,750
47,230 297.127 +2,371 +5,39%
13 feb 46,380 47,000 45,503
47,800 156.812 +0,629 +1,36%
14 feb 47,030 46,600 45,460
47,150 81.589 -0,400 -0,85%
18 feb 46,470 46,230 45,230
46,510 145.400 -0,370 -0,79%
19 feb 45,980 45,540 45,000
46,690 81.318 -0,690 -1,49%
20 feb 45,595 44,870 44,400
45,595 96.890 -0,670 -1,47%
21 feb 45,280 44,410 43,810
45,280 106.627 -0,460 -1,03%
24 feb 44,470 43,240 43,020
44,674 84.774 -1,170 -2,63%
25 feb 43,435 42,840 42,648
43,470 153.044 -0,400 -0,93%
26 feb 43,715 44,560 42,790
44,750 164.477 +1,720 +4,01%
27 feb 45,370 43,030 43,000
45,927 193.964 -1,530 -3,43%
28 feb 43,065 44,230 43,065
44,350 144.750 +1,200 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront