Diebold Nixdorf

NYS:DBD.N, US2536512021
+ Diebold Nixdorf op mijn watchlist
45,010 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,330 43,060 43,000
45,330 193.178 -1,170 -2,65%
04 mrt 42,390 42,990 42,350
43,420 217.555 -0,070 -0,16%
05 mrt 43,225 43,310 42,680
43,720 210.487 +0,320 +0,74%
06 mrt 42,820 42,730 42,205
43,400 164.973 -0,580 -1,34%
07 mrt 42,275 43,730 41,935
44,020 130.177 +1,000 +2,34%
10 mrt 42,750 43,370 42,750
43,835 122.881 -0,360 -0,82%
11 mrt 43,150 43,310 42,730
43,825 129.378 -0,060 -0,14%
12 mrt 42,650 42,300 42,030
43,370 131.855 -1,010 -2,33%
13 mrt 42,245 41,730 41,470
42,805 86.890 -0,570 -1,35%
14 mrt 41,632 42,640 41,632
42,730 133.166 +0,910 +2,18%
17 mrt 42,565 43,780 42,565
43,780 106.009 +1,140 +2,67%
18 mrt 43,250 43,880 43,215
43,980 88.335 +0,100 +0,23%
19 mrt 43,310 43,510 43,310
44,920 154.367 -0,370 -0,84%
20 mrt 42,780 43,260 42,780
43,840 111.043 -0,250 -0,57%
21 mrt 42,790 42,640 42,100
43,490 269.679 -0,620 -1,43%
24 mrt 43,115 43,680 42,590
43,920 102.089 +1,040 +2,44%
25 mrt 43,795 43,170 42,840
43,970 124.225 -0,510 -1,17%
26 mrt 43,250 43,110 42,560
43,650 79.903 -0,060 -0,14%
27 mrt 43,030 45,010 42,795
45,310 114.875 +1,900 +4,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront