Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
104,590 21:00
-1,080 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 134,160 132,080
135,450 6.318.849 -3,750 -2,72%
04 feb 0,000 135,600 133,290
136,880 4.218.043 +1,440 +1,07%
05 feb 135,130 135,210 133,900
136,300 4.663.335 -0,390 -0,29%
06 feb 136,339 134,680 134,130
137,035 4.288.310 -0,530 -0,39%
07 feb 134,890 131,350 130,290
135,000 5.754.192 -3,330 -2,47%
10 feb 131,780 131,280 130,290
132,320 4.001.876 -0,070 -0,05%
11 feb 0,000 132,450 130,220
132,470 4.776.680 +1,170 +0,89%
12 feb 0,000 127,500 126,820
129,800 6.423.510 -4,950 -3,74%
13 feb 0,000 128,580 126,990
129,440 5.318.836 +1,080 +0,85%
14 feb 0,000 127,880 127,360
129,440 4.546.544 -0,700 -0,54%
18 feb 0,000 130,110 127,750
130,650 4.897.687 +2,230 +1,74%
19 feb 0,000 130,750 129,470
131,700 3.886.612 +0,640 +0,49%
20 feb 0,000 128,130 127,800
130,000 6.190.287 -2,620 -2,00%
21 feb 125,910 124,270 123,930
127,000 9.033.393 -3,860 -3,01%
24 feb 124,310 125,770 123,690
126,710 8.770.094 +1,500 +1,21%
25 feb 126,280 127,390 125,902
127,710 6.397.296 +1,620 +1,29%
26 feb 127,885 124,040 123,645
127,885 7.706.826 -3,350 -2,63%
27 feb 123,750 122,500 122,370
125,050 6.160.626 -1,540 -1,24%
28 feb 122,800 124,240 122,360
124,530 8.888.025 +1,740 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront