Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
104,060 21:02
-0,140 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 135,750 137,190 135,460
138,860 4.358.132 +2,010 +1,49%
03 jan 137,560 135,790 135,150
138,030 4.024.449 -1,400 -1,02%
06 jan 137,020 139,290 137,020
139,850 4.936.795 +3,500 +2,58%
07 jan 139,930 139,250 138,350
142,200 4.163.745 -0,040 -0,03%
08 jan 139,040 138,220 136,260
139,040 4.662.134 -1,030 -0,74%
10 jan 0,000 141,620 0,000
142,910 5.881.027 +3,400 +2,46%
13 jan 140,310 138,770 137,870
140,495 4.059.632 -2,850 -2,01%
14 jan 140,210 136,470 135,660
140,750 4.634.365 -2,300 -1,66%
15 jan 0,000 134,530 134,480
140,370 5.122.136 -1,940 -1,42%
16 jan 128,520 133,250 127,920
133,770 9.894.297 -1,280 -0,95%
17 jan 132,890 133,610 130,890
133,775 6.868.719 +0,360 +0,27%
21 jan 0,000 137,340 134,120
137,710 4.846.397 +3,730 +2,79%
22 jan 0,000 135,770 135,410
137,270 4.010.108 -1,570 -1,14%
23 jan 0,000 137,250 135,040
137,510 6.786.383 +1,480 +1,09%
24 jan 0,000 137,890 136,662
138,900 5.864.663 +0,640 +0,47%
27 jan 137,950 142,500 137,890
142,510 5.154.944 +4,610 +3,34%
28 jan 142,568 141,060 140,610
145,080 3.858.313 -1,440 -1,01%
29 jan 0,000 140,090 139,950
142,240 2.945.192 -0,970 -0,69%
30 jan 0,000 140,430 139,425
142,100 2.788.931 +0,340 +0,24%
31 jan 0,000 137,910 137,440
140,390 4.052.782 -2,520 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront