Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
106,100 18:02
-2,250 (-2,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 150,840 150,110
151,820 2.452.781 +0,800 +0,53%
04 nov 0,000 149,990 150,060
152,645 3.289.529 -0,850 -0,56%
05 nov 0,000 150,990 149,530
151,830 2.686.068 +1,000 +0,67%
06 nov 0,000 147,290 145,080
0,000 7.502.107 -3,700 -2,45%
07 nov 0,000 150,910 147,600
152,250 4.861.764 +3,620 +2,46%
08 nov 0,000 149,780 149,630
151,600 3.313.928 -1,130 -0,75%
11 nov 150,000 153,280 149,900
154,700 3.541.017 +3,500 +2,34%
12 nov 0,000 155,650 153,730
157,060 5.079.504 +2,370 +1,55%
13 nov 0,000 154,990 154,750
156,967 3.622.400 -0,660 -0,42%
14 nov 0,000 153,470 152,900
155,920 4.071.165 -1,520 -0,98%
15 nov 153,380 152,130 151,920
154,210 3.887.761 -1,340 -0,87%
18 nov 0,000 156,560 0,000
157,030 6.498.441 +4,430 +2,91%
19 nov 0,000 156,000 154,010
158,420 9.081.316 -0,560 -0,36%
20 nov 0,000 121,720 120,210
129,050 64.422.512 -34,280 -21,97%
21 nov 122,090 121,590 120,590
124,091 19.579.452 -0,130 -0,11%
22 nov 0,000 125,010 121,260
125,750 13.656.611 +3,420 +2,81%
25 nov 0,000 130,530 127,510
131,910 15.415.195 +5,520 +4,42%
26 nov 129,300 126,550 126,500
129,500 9.856.926 -3,980 -3,05%
27 nov 0,000 130,090 127,180
130,750 6.734.876 +3,540 +2,80%
29 nov 130,560 132,310 130,170
132,850 5.023.526 +2,220 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront