Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
104,060 21:02
-0,140 (-0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 130,720 127,870
131,990 14.185.398 -1,590 -1,20%
03 dec 130,500 131,450 128,920
131,770 8.157.410 +0,730 +0,56%
04 dec 130,770 130,070 129,040
130,950 6.039.381 -1,380 -1,05%
05 dec 130,145 129,170 128,500
130,350 6.853.474 -0,900 -0,69%
06 dec 0,000 132,390 0,000
132,789 7.279.551 +3,220 +2,49%
09 dec 133,350 135,290 133,020
138,110 9.610.481 +2,900 +2,19%
10 dec 0,000 135,050 133,340
136,610 5.572.941 -0,240 -0,18%
11 dec 134,750 135,980 134,550
137,745 4.809.533 +0,930 +0,69%
12 dec 137,070 135,290 135,220
137,700 3.856.899 -0,690 -0,51%
13 dec 136,025 134,520 133,340
136,025 4.257.111 -0,770 -0,57%
16 dec 0,000 132,450 131,760
134,810 5.499.497 -2,070 -1,54%
17 dec 131,500 131,600 129,900
132,010 5.791.749 -0,850 -0,64%
18 dec 131,235 130,700 130,610
136,285 6.594.776 -0,900 -0,68%
19 dec 0,000 130,430 130,410
131,980 5.255.970 -0,270 -0,21%
20 dec 129,730 131,480 129,350
132,310 7.112.829 +1,050 +0,81%
23 dec 130,770 131,920 129,200
132,110 4.096.864 +0,440 +0,33%
24 dec 131,715 132,400 131,180
132,670 1.647.679 +0,480 +0,36%
26 dec 132,445 136,390 132,440
136,940 5.041.826 +3,990 +3,01%
27 dec 135,000 135,500 135,000
137,090 3.086.782 -0,890 -0,65%
30 dec 0,000 135,050 133,830
136,440 3.944.482 -0,450 -0,33%
31 dec 135,660 135,180 134,290
136,590 2.830.122 +0,130 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront