Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
99,460 21:01
+0,600 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,350 114,000 110,860
114,600 8.858.906 +0,940 +0,83%
04 feb 0,000 113,300 112,510
114,655 13.442.562 -0,700 -0,61%
05 feb 115,700 110,540 110,230
118,590 23.268.998 -2,760 -2,44%
06 feb 0,000 112,090 109,150
112,680 12.464.150 +1,550 +1,40%
07 feb 111,610 110,860 110,810
112,480 8.662.903 -1,230 -1,10%
10 feb 0,000 109,280 108,690
111,380 8.230.823 -1,580 -1,43%
11 feb 108,380 109,020 107,700
109,050 7.451.672 -0,260 -0,24%
12 feb 108,250 109,230 107,750
109,525 6.518.558 +0,210 +0,19%
13 feb 108,920 109,590 108,560
109,760 6.543.622 +0,360 +0,33%
14 feb 0,000 110,380 109,665
110,510 5.961.087 +0,790 +0,72%
18 feb 0,000 109,560 108,710
109,920 8.332.198 -0,820 -0,74%
19 feb 109,140 111,350 109,140
111,760 8.445.281 +1,790 +1,63%
20 feb 111,150 110,550 109,375
111,520 5.961.213 -0,800 -0,72%
21 feb 110,815 108,660 107,920
111,760 9.060.145 -1,890 -1,71%
24 feb 108,840 111,200 108,650
111,555 7.013.062 +2,540 +2,34%
25 feb 111,430 110,530 109,070
111,900 7.285.256 -0,670 -0,60%
26 feb 110,055 111,830 110,055
113,250 7.827.100 +1,300 +1,18%
27 feb 112,320 111,310 111,060
113,120 7.841.552 -0,520 -0,46%
28 feb 111,460 113,800 111,000
113,990 14.602.218 +2,490 +2,24%
« Vorige maand
Volgende maand »
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront