Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
100,180 21:00
+0,720 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,070 112,790 112,000
115,550 7.877.798 -1,010 -0,89%
04 mrt 111,690 109,010 108,270
112,250 12.648.809 -3,780 -3,35%
05 mrt 109,340 109,310 108,220
110,938 9.951.741 +0,300 +0,28%
06 mrt 108,380 105,430 105,120
108,830 11.605.318 -3,880 -3,55%
07 mrt 0,000 105,510 103,310
105,770 12.712.080 +0,080 +0,08%
10 mrt 104,430 103,080 102,110
104,800 10.892.741 -2,430 -2,30%
11 mrt 99,790 97,900 97,450
101,040 16.898.760 -5,180 -5,03%
12 mrt 98,680 98,760 96,380
99,490 11.888.585 +0,860 +0,88%
13 mrt 97,770 96,870 95,925
98,650 11.052.778 -1,890 -1,91%
14 mrt 97,440 98,640 97,415
99,099 10.196.969 +1,770 +1,83%
17 mrt 98,740 99,360 98,660
100,120 8.325.371 +0,720 +0,73%
18 mrt 99,270 99,350 98,475
99,725 6.726.968 -0,010 -0,01%
19 mrt 99,655 100,290 99,470
100,960 8.606.306 +0,940 +0,95%
20 mrt 99,510 98,860 98,640
100,050 7.819.264 -1,430 -1,43%
21 mrt 98,275 99,460 97,750
99,890 15.071.583 +0,600 +0,61%
24 mrt 100,220 100,180 98,860
100,440 8.221.806 +0,720 +0,72%
« Vorige maand
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront