Dover Corp

NYS:DOV.N, US2600031080
+ Dover Corp op mijn watchlist
185,740 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 200,360 202,280 198,550
204,380 1.033.009 -1,400 -0,69%
04 feb 0,000 202,920 201,805
211,265 842.495 +0,640 +0,32%
05 feb 202,540 204,730 201,590
205,222 897.209 +1,810 +0,89%
06 feb 205,180 204,660 203,425
205,400 575.388 -0,070 -0,03%
07 feb 204,970 202,540 201,330
204,970 619.360 -2,120 -1,04%
10 feb 204,000 203,540 201,320
204,000 654.478 +1,000 +0,49%
11 feb 202,605 202,640 201,790
203,970 441.602 -0,900 -0,44%
12 feb 199,000 201,060 199,000
201,479 735.126 -1,580 -0,78%
13 feb 201,656 202,690 199,980
203,210 552.036 +1,630 +0,81%
14 feb 0,000 202,330 201,580
203,850 571.478 -0,360 -0,18%
18 feb 201,930 205,360 201,360
205,420 825.791 +3,030 +1,50%
19 feb 0,000 204,880 203,585
205,560 783.468 -0,480 -0,23%
20 feb 0,000 206,430 203,250
207,280 1.111.313 +1,550 +0,76%
21 feb 206,830 200,540 198,910
206,830 1.214.426 -5,890 -2,85%
24 feb 201,270 199,460 199,245
202,030 941.343 -1,080 -0,54%
25 feb 199,910 198,360 195,500
201,320 987.345 -1,100 -0,55%
26 feb 197,830 197,680 197,280
200,760 513.924 -0,680 -0,34%
27 feb 197,645 196,510 196,300
199,220 559.490 -1,170 -0,59%
28 feb 196,645 198,770 195,100
198,840 935.116 +2,260 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront