Dover Corp

NYS:DOV.N, US2600031080
179,120 20:27
-2,180 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,365 193,290 192,510
200,980 728.484 -5,480 -2,76%
04 mrt 0,000 184,060 183,250
190,830 1.692.694 -9,230 -4,78%
05 mrt 185,230 189,730 184,000
190,020 1.113.872 +5,670 +3,08%
06 mrt 188,135 186,020 185,560
188,990 1.274.132 -3,710 -1,96%
07 mrt 185,350 185,640 181,565
186,760 1.657.228 -0,380 -0,20%
10 mrt 180,240 177,740 177,010
184,000 1.608.860 -7,900 -4,26%
11 mrt 178,375 180,770 177,425
183,890 1.934.857 +3,030 +1,70%
12 mrt 182,030 181,750 180,210
183,950 1.284.243 +0,980 +0,54%
13 mrt 180,720 177,090 175,800
181,880 1.225.763 -4,660 -2,56%
14 mrt 179,560 181,140 177,400
181,470 1.002.970 +4,050 +2,29%
17 mrt 181,350 182,960 180,200
183,900 964.505 +1,820 +1,00%
18 mrt 182,180 180,780 179,560
182,800 724.252 -2,180 -1,19%
19 mrt 181,385 182,270 180,620
183,680 746.802 +1,490 +0,82%
20 mrt 180,980 181,300 180,010
182,900 835.273 -0,970 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront