Eaton Corp

NYS:ETN.N, IE00B8KQN827
+ Eaton Corp op mijn watchlist
295,440 21:00
-0,090 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 315,775 315,410 311,330
322,100 3.302.634 -11,030 -3,38%
04 feb 0,000 314,700 313,010
319,400 2.346.370 -0,710 -0,23%
05 feb 316,280 315,250 311,330
316,760 3.084.182 +0,550 +0,17%
06 feb 0,000 315,850 312,770
323,680 3.334.040 +0,600 +0,19%
07 feb 0,000 313,050 311,970
322,390 2.632.507 -2,800 -0,89%
10 feb 314,345 319,880 312,450
320,150 2.748.447 +6,830 +2,18%
11 feb 0,000 316,510 311,100
318,250 3.150.892 -3,370 -1,05%
12 feb 308,210 309,880 306,000
311,960 2.649.127 -6,630 -2,09%
13 feb 312,760 307,810 304,070
312,760 3.015.283 -2,070 -0,67%
14 feb 309,870 309,170 307,500
311,375 3.174.310 +1,360 +0,44%
18 feb 0,000 313,120 310,390
316,585 2.682.230 +3,950 +1,28%
19 feb 0,000 309,430 307,300
311,742 2.672.957 -3,690 -1,18%
20 feb 0,000 308,820 305,840
310,000 1.982.730 -0,610 -0,20%
21 feb 0,000 297,370 295,020
309,400 4.398.273 -11,450 -3,71%
24 feb 297,540 289,850 285,510
298,790 5.810.298 -7,520 -2,53%
25 feb 287,010 287,550 282,430
292,650 6.041.183 -2,300 -0,79%
26 feb 290,610 297,350 290,570
299,600 4.302.586 +9,800 +3,41%
27 feb 300,500 290,380 288,910
301,960 4.525.702 -6,970 -2,34%
28 feb 289,500 293,320 284,790
293,380 4.805.962 +2,940 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront