Eaton Corp

NYS:ETN.N, IE00B8KQN827
295,020 20:28
-0,510 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 295,360 278,460 276,200
296,720 4.239.088 -14,860 -5,07%
04 mrt 274,500 279,220 267,630
285,560 6.808.898 +0,760 +0,27%
05 mrt 285,000 287,730 278,470
288,760 3.752.061 +8,510 +3,05%
06 mrt 276,400 277,550 272,280
280,665 3.286.290 -10,180 -3,54%
07 mrt 276,230 284,980 273,710
286,150 4.533.263 +7,430 +2,68%
10 mrt 278,935 277,610 272,670
282,670 4.148.947 -7,370 -2,59%
11 mrt 278,000 282,310 274,604
287,390 4.270.697 +4,700 +1,69%
12 mrt 296,260 292,040 285,540
300,040 5.690.034 +9,730 +3,45%
13 mrt 291,020 283,700 280,460
291,020 5.610.458 -8,340 -2,86%
14 mrt 290,055 293,610 286,600
294,610 3.316.887 +9,910 +3,49%
17 mrt 295,200 297,230 293,620
300,760 2.948.630 +3,620 +1,23%
18 mrt 293,850 290,640 288,365
295,580 2.736.794 -6,590 -2,22%
19 mrt 0,000 294,560 290,170
299,055 3.216.493 +3,920 +1,35%
20 mrt 292,280 295,530 290,120
300,240 3.421.841 +0,970 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront